Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,350 |
25,250 |
25,250 |
24,250 |
135.698 |
| 26/09/2024 |
25,120 |
24,640 |
25,540 |
24,180 |
145.116 |
| 25/09/2024 |
24,010 |
23,820 |
24,290 |
23,625 |
141.199 |
| 24/09/2024 |
23,990 |
23,540 |
24,480 |
23,540 |
247.501 |
| 23/09/2024 |
23,360 |
23,320 |
23,680 |
23,038 |
232.617 |
| 20/09/2024 |
23,110 |
23,260 |
23,440 |
22,980 |
793.962 |
| 19/09/2024 |
23,420 |
23,830 |
23,830 |
23,110 |
288.730 |
| 18/09/2024 |
23,030 |
23,110 |
24,035 |
22,860 |
271.350 |
| 17/09/2024 |
23,260 |
23,900 |
24,250 |
23,205 |
186.785 |
| 16/09/2024 |
23,640 |
24,760 |
24,760 |
23,370 |
175.405 |
| 13/09/2024 |
24,920 |
24,820 |
25,435 |
24,490 |
235.266 |
| 12/09/2024 |
24,150 |
24,500 |
24,500 |
23,750 |
261.687 |
| 11/09/2024 |
24,410 |
23,580 |
24,420 |
23,320 |
209.788 |
| 10/09/2024 |
23,660 |
22,860 |
23,750 |
22,620 |
174.800 |
| 09/09/2024 |
22,910 |
23,110 |
23,110 |
22,640 |
192.556 |
| 06/09/2024 |
23,020 |
22,860 |
23,320 |
22,427 |
192.721 |
| 05/09/2024 |
22,810 |
22,400 |
23,205 |
21,840 |
138.700 |
| 04/09/2024 |
22,450 |
22,560 |
22,975 |
22,243 |
101.647 |
| 03/09/2024 |
22,750 |
23,450 |
23,630 |
22,405 |
235.105 |
| 30/08/2024 |
23,920 |
24,350 |
24,360 |
23,510 |
204.803 |
| 29/08/2024 |
23,970 |
23,570 |
24,110 |
23,415 |
111.775 |